Jattashankar Industries Limited (JATTAINDUS.BO)
INR 211.95
(3.69%)
INR 211.95
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | 200.00 |
| 06 Mar, 2025 | 172.0 | 172.0 | 172.0 | 172.0 | 100.00 |
| 05 Mar, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 500.00 |
| 04 Mar, 2025 | 169.95 | 170.0 | 169.95 | 170.0 | 500.00 |
| 03 Mar, 2025 | 168.5 | 170.0 | 168.0 | 170.0 | 1100.00 |
| 28 Feb, 2025 | 164.0 | 169.0 | 163.0 | 169.0 | 2700.00 |
| 27 Feb, 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 100.00 |
| 25 Feb, 2025 | 160.0 | 167.95 | 160.0 | 164.0 | 500.00 |
| 24 Feb, 2025 | 148.65 | 160.0 | 148.65 | 160.0 | 1000.00 |
| 21 Feb, 2025 | 150.35 | 156.45 | 150.35 | 156.45 | 700.00 |
RFR
KONTR
SFPN
IZB
ROXIF
POLYCAB