Jattashankar Industries Limited (JATTAINDUS.BO)

INR 177.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 179.9 179.9 173.0 173.0 1300.00
30 Jan, 2025 173.0 176.4 171.0 176.4 500.00
29 Jan, 2025 173.3 173.3 173.0 173.0 800.00
28 Jan, 2025 169.95 169.95 169.95 169.95 800.00
27 Jan, 2025 164.65 167.8 164.65 167.0 2800.00
24 Jan, 2025 168.0 168.0 168.0 168.0 300.00
23 Jan, 2025 165.0 165.0 165.0 165.0 100.00
22 Jan, 2025 162.15 162.15 162.15 162.15 700.00
21 Jan, 2025 164.8 164.8 159.0 159.0 200.00
20 Jan, 2025 161.7 161.7 161.7 161.7 100.00