Jattashankar Industries Limited (JATTAINDUS.BO)
INR 211.95
(3.69%)
INR 211.95
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 179.8 | 180.0 | 174.0 | 175.0 | 298.00 |
| 21 Mar, 2025 | 180.0 | 182.0 | 174.0 | 178.7 | 11.2 Thousand |
| 20 Mar, 2025 | 177.0 | 180.0 | 176.85 | 178.4 | 274.00 |
| 19 Mar, 2025 | 183.75 | 183.75 | 173.0 | 177.0 | 16.06 Thousand |
| 18 Mar, 2025 | 173.0 | 175.0 | 169.0 | 175.0 | 1800.00 |
| 17 Mar, 2025 | 170.0 | 176.0 | 170.0 | 174.65 | 1400.00 |
| 13 Mar, 2025 | 175.0 | 175.0 | 171.0 | 174.95 | 400.00 |
| 12 Mar, 2025 | 170.0 | 174.0 | 170.0 | 174.0 | 1100.00 |
| 11 Mar, 2025 | 172.0 | 175.0 | 168.0 | 170.0 | 1700.00 |
| 10 Mar, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | 100.00 |
RFR
KONTR
SFPN
IZB
ROXIF
POLYCAB