Jattashankar Industries Limited (JATTAINDUS.BO)
INR 211.95
(3.69%)
INR 211.95
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 99.08 | 99.08 | 99.0 | 99.0 | 5300.00 |
| 04 Nov, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 400.00 |
| 31 Oct, 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 100.00 |
| 30 Oct, 2024 | 93.38 | 93.38 | 93.38 | 93.38 | 200.00 |
| 29 Oct, 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 100.00 |
| 28 Oct, 2024 | 89.76 | 89.76 | 89.76 | 89.76 | 100.00 |
| 25 Oct, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 7900.00 |
| 24 Oct, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 7900.00 |
| 23 Oct, 2024 | 84.58 | 84.59 | 84.58 | 84.59 | 16.2 Thousand |
| 22 Oct, 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 5700.00 |
RFR
KONTR
SFPN
IZB
ROXIF
POLYCAB