Jattashankar Industries Limited (JATTAINDUS.BO)

INR 131.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 95.24 95.24 95.24 95.24 100.00
30 Oct, 2024 93.38 93.38 93.38 93.38 200.00
29 Oct, 2024 91.55 91.55 91.55 91.55 100.00
28 Oct, 2024 89.76 89.76 89.76 89.76 100.00
25 Oct, 2024 88.0 88.0 88.0 88.0 7900.00
24 Oct, 2024 86.28 86.28 86.28 86.28 7900.00
23 Oct, 2024 84.58 84.59 84.58 84.59 16.2 Thousand
22 Oct, 2024 82.94 82.94 82.94 82.94 5700.00
21 Oct, 2024 81.32 81.32 81.32 81.32 600.00
18 Oct, 2024 79.73 79.73 79.73 79.73 100.00