Jattashankar Industries Limited (JATTAINDUS.BO)
INR 211.95
(3.69%)
INR 211.95
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 162.15 | 162.15 | 162.15 | 162.15 | 700.00 |
| 21 Jan, 2025 | 164.8 | 164.8 | 159.0 | 159.0 | 200.00 |
| 20 Jan, 2025 | 161.7 | 161.7 | 161.7 | 161.7 | 100.00 |
| 17 Jan, 2025 | 165.15 | 165.15 | 165.0 | 165.0 | 600.00 |
| 16 Jan, 2025 | 155.65 | 161.95 | 155.65 | 161.95 | 500.00 |
| 15 Jan, 2025 | 158.8 | 158.8 | 158.8 | 158.8 | 300.00 |
| 14 Jan, 2025 | 155.7 | 155.7 | 154.5 | 155.7 | 1900.00 |
| 13 Jan, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 1000.00 |
| 10 Jan, 2025 | 149.7 | 149.7 | 149.7 | 149.7 | 700.00 |
| 09 Jan, 2025 | 146.8 | 146.8 | 146.8 | 146.8 | 1100.00 |
RFR
KONTR
SFPN
IZB
ROXIF
POLYCAB