James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 235.0 239.95 231.25 231.25 556.00
13 Feb, 2024 238.1 239.95 222.2 238.45 1615.00
12 Feb, 2024 257.95 257.95 234.05 242.0 1459.00
09 Feb, 2024 252.0 255.9 252.0 255.55 34.00
08 Feb, 2024 252.4 257.85 252.2 254.0 504.00
07 Feb, 2024 256.0 258.5 255.25 258.5 669.00
06 Feb, 2024 252.1 260.0 252.1 255.25 857.00
05 Feb, 2024 255.0 261.95 254.0 254.0 1059.00
02 Feb, 2024 260.95 260.95 257.0 257.0 522.00
01 Feb, 2024 264.0 264.0 254.75 261.0 1514.00