James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 220.65 227.9 215.0 215.3 407.00
12 Mar, 2024 223.5 225.0 219.05 220.65 21.5 Thousand
11 Mar, 2024 229.0 229.9 223.0 224.85 22.61 Thousand
07 Mar, 2024 231.0 231.0 223.0 229.0 1344.00
06 Mar, 2024 230.25 233.9 225.05 230.0 266.00
05 Mar, 2024 230.25 239.1 230.25 230.45 38.00
04 Mar, 2024 235.9 244.8 223.2 237.1 1243.00
02 Mar, 2024 237.9 237.9 225.25 225.25 51.00
01 Mar, 2024 231.9 237.4 227.0 229.0 242.00
29 Feb, 2024 236.0 236.0 225.0 226.0 195.00