James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 213.0 218.1 213.0 218.0 464.00
27 Mar, 2024 215.0 218.9 212.5 212.95 1195.00
26 Mar, 2024 219.9 219.9 210.6 217.55 325.00
22 Mar, 2024 224.9 224.9 213.15 216.95 656.00
21 Mar, 2024 236.0 236.0 214.05 214.85 575.00
20 Mar, 2024 218.0 222.0 213.0 221.45 1091.00
19 Mar, 2024 226.0 226.0 210.3 214.3 479.00
18 Mar, 2024 235.0 235.0 225.15 226.0 205.00
15 Mar, 2024 227.0 227.0 216.05 226.0 1187.00
14 Mar, 2024 227.45 227.45 215.75 215.75 21.00