James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 225.1 225.1 225.0 225.05 296.00
12 Apr, 2024 225.5 225.5 225.0 225.05 103.00
10 Apr, 2024 233.0 233.0 223.1 223.1 153.00
09 Apr, 2024 229.5 233.7 228.0 228.0 230.00
08 Apr, 2024 225.0 228.0 220.0 227.95 238.00
05 Apr, 2024 223.3 226.95 223.1 225.55 263.00
04 Apr, 2024 222.35 228.0 222.0 222.5 473.00
03 Apr, 2024 230.0 230.0 220.35 223.2 48.00
02 Apr, 2024 226.0 228.9 225.0 228.5 58.00
01 Apr, 2024 225.95 225.95 225.0 225.0 81.00