James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 220.0 224.0 214.45 215.25 183.00
14 May, 2024 220.0 220.0 213.05 214.35 263.00
13 May, 2024 222.0 222.0 219.9 220.0 81.00
10 May, 2024 222.5 222.5 222.0 222.0 6.00
09 May, 2024 210.3 222.95 209.5 221.3 232.00
08 May, 2024 221.0 221.0 216.0 216.0 146.00
07 May, 2024 221.2 222.0 221.0 221.0 266.00
06 May, 2024 225.9 227.0 220.25 224.0 547.00
03 May, 2024 226.5 226.5 222.05 222.65 151.00
02 May, 2024 226.85 226.9 222.95 226.65 419.00