James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 220.0 228.9 220.0 223.05 129.00
28 May, 2024 220.0 230.9 220.0 227.0 1127.00
27 May, 2024 218.0 225.8 215.2 220.0 470.00
24 May, 2024 226.95 226.95 218.1 218.1 394.00
23 May, 2024 220.0 227.75 220.0 223.95 119.00
22 May, 2024 216.25 220.0 216.25 220.0 54.00
21 May, 2024 215.05 223.0 215.05 220.05 41.00
18 May, 2024 219.1 219.1 219.1 219.1 25.00
17 May, 2024 221.85 224.0 221.0 224.0 849.00
16 May, 2024 214.0 221.85 214.0 217.05 162.00