James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 215.95 220.0 215.9 219.8 238.00
27 Jun, 2024 220.5 225.9 215.0 218.2 1257.00
26 Jun, 2024 217.05 221.0 215.55 219.5 335.00
25 Jun, 2024 217.1 217.1 217.05 217.05 104.00
24 Jun, 2024 220.2 221.9 210.0 216.9 3791.00
21 Jun, 2024 224.0 225.5 216.0 224.65 1177.00
20 Jun, 2024 224.0 225.9 222.05 225.0 310.00
19 Jun, 2024 227.95 227.95 221.8 224.4 514.00
18 Jun, 2024 222.5 229.0 219.1 226.5 1168.00
14 Jun, 2024 217.6 223.0 217.6 221.95 1949.00