James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 220.0 220.0 211.0 217.6 3407.00
12 Jun, 2024 217.95 218.9 217.0 217.0 304.00
11 Jun, 2024 215.15 218.95 211.0 212.85 486.00
10 Jun, 2024 218.6 219.9 214.15 219.9 68.00
07 Jun, 2024 218.0 219.95 213.1 218.05 372.00
05 Jun, 2024 215.95 215.95 210.1 210.35 263.00
04 Jun, 2024 217.0 217.0 209.1 215.95 93.00
03 Jun, 2024 220.2 223.0 216.1 217.75 277.00
31 May, 2024 222.7 224.9 218.0 219.05 519.00
30 May, 2024 215.05 227.6 215.05 227.2 205.00