James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 237.9 237.9 225.55 228.5 3736.00
11 Jul, 2024 222.1 246.9 222.1 233.5 5568.00
10 Jul, 2024 244.0 244.9 224.35 226.85 6064.00
09 Jul, 2024 223.0 245.35 223.0 238.65 10.63 Thousand
08 Jul, 2024 222.0 222.05 218.5 222.0 391.00
05 Jul, 2024 222.0 222.0 217.0 218.0 1031.00
04 Jul, 2024 223.95 224.0 215.0 217.6 1057.00
03 Jul, 2024 219.1 225.95 219.0 220.2 347.00
02 Jul, 2024 218.05 221.0 218.0 219.1 631.00
01 Jul, 2024 222.0 222.0 217.8 221.0 367.00