James Warren Tea Limited (JAMESWARREN.BO)

INR 299.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 303.25 315.0 303.25 310.0 5142.00
23 Aug, 2024 310.0 318.0 301.1 311.6 8409.00
22 Aug, 2024 320.0 334.0 304.25 309.35 18.02 Thousand
21 Aug, 2024 299.0 335.0 290.85 316.55 80.19 Thousand
20 Aug, 2024 284.9 290.0 281.25 284.8 78.69 Thousand
19 Aug, 2024 266.0 288.9 266.0 277.0 17.39 Thousand
18 Aug, 2024 266.0 288.9 266.0 277.0 17.07 Thousand
16 Aug, 2024 263.88 270.75 253.09 260.25 1953.00
15 Aug, 2024 268.9 275.9 257.9 265.2 1917.00
14 Aug, 2024 262.02 274.77 256.72 261.53 4530.00