INR 299.0
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 303.25 | 315.0 | 303.25 | 310.0 | 5142.00 |
23 Aug, 2024 | 310.0 | 318.0 | 301.1 | 311.6 | 8409.00 |
22 Aug, 2024 | 320.0 | 334.0 | 304.25 | 309.35 | 18.02 Thousand |
21 Aug, 2024 | 299.0 | 335.0 | 290.85 | 316.55 | 80.19 Thousand |
20 Aug, 2024 | 284.9 | 290.0 | 281.25 | 284.8 | 78.69 Thousand |
19 Aug, 2024 | 266.0 | 288.9 | 266.0 | 277.0 | 17.39 Thousand |
18 Aug, 2024 | 266.0 | 288.9 | 266.0 | 277.0 | 17.07 Thousand |
16 Aug, 2024 | 263.88 | 270.75 | 253.09 | 260.25 | 1953.00 |
15 Aug, 2024 | 268.9 | 275.9 | 257.9 | 265.2 | 1917.00 |
14 Aug, 2024 | 262.02 | 274.77 | 256.72 | 261.53 | 4530.00 |
GLSTU
KAMADGIRI
2503
600740
238090
605086