James Warren Tea Limited (JAMESWARREN.BO)
INR 294.7
(-1.77%)
INR 294.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 348.0 | 348.0 | 337.15 | 340.05 | 428.00 |
| 03 Jun, 2025 | 376.9 | 376.9 | 355.0 | 355.0 | 849.00 |
| 02 Jun, 2025 | 368.45 | 370.35 | 360.0 | 360.0 | 1410.00 |
| 30 May, 2025 | 362.0 | 395.0 | 361.05 | 368.45 | 13.21 Thousand |
| 29 May, 2025 | 338.9 | 355.0 | 328.2 | 350.1 | 2014.00 |
| 28 May, 2025 | 335.0 | 345.0 | 325.15 | 327.9 | 2000.00 |
| 27 May, 2025 | 342.55 | 342.55 | 327.0 | 331.35 | 953.00 |
| 26 May, 2025 | 358.0 | 358.0 | 335.0 | 335.8 | 1369.00 |
| 23 May, 2025 | 352.95 | 362.0 | 343.0 | 354.25 | 2151.00 |
| 22 May, 2025 | 358.75 | 359.85 | 342.0 | 342.8 | 2729.00 |
GLSTU
KAMADGIRI
2503
600740
238090
605086