James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 405.9 405.9 395.1 398.6 1214.00
02 Jan, 2025 395.35 403.9 395.0 398.3 1305.00
01 Jan, 2025 405.95 405.95 392.0 395.2 2481.00
31 Dec, 2024 391.2 399.5 387.95 390.65 1238.00
30 Dec, 2024 409.8 409.8 397.0 397.7 2889.00
27 Dec, 2024 402.0 404.95 395.0 401.6 339.00
26 Dec, 2024 415.0 415.0 400.0 401.75 1554.00
24 Dec, 2024 386.05 405.4 386.05 403.5 2109.00
23 Dec, 2024 405.95 406.0 376.4 385.55 2102.00
20 Dec, 2024 405.35 415.0 380.05 386.85 4113.00