James Warren Tea Limited (JAMESWARREN.BO)

INR 294.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 256.0 256.0 251.05 252.7 472.00
11 Oct, 2023 253.1 254.95 253.0 254.95 215.00
10 Oct, 2023 253.9 258.5 251.15 255.5 960.00
09 Oct, 2023 251.0 255.6 247.55 251.6 406.00
06 Oct, 2023 251.6 257.6 247.3 251.05 1059.00
05 Oct, 2023 251.2 257.5 251.2 251.9 209.00
04 Oct, 2023 250.05 258.6 250.05 256.95 382.00
03 Oct, 2023 256.0 256.0 248.3 255.9 291.00
29 Sep, 2023 254.1 258.0 254.1 254.1 50.00
28 Sep, 2023 248.2 261.0 248.2 259.95 1308.00