INR 294.7
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 256.0 | 256.0 | 251.05 | 252.7 | 472.00 |
11 Oct, 2023 | 253.1 | 254.95 | 253.0 | 254.95 | 215.00 |
10 Oct, 2023 | 253.9 | 258.5 | 251.15 | 255.5 | 960.00 |
09 Oct, 2023 | 251.0 | 255.6 | 247.55 | 251.6 | 406.00 |
06 Oct, 2023 | 251.6 | 257.6 | 247.3 | 251.05 | 1059.00 |
05 Oct, 2023 | 251.2 | 257.5 | 251.2 | 251.9 | 209.00 |
04 Oct, 2023 | 250.05 | 258.6 | 250.05 | 256.95 | 382.00 |
03 Oct, 2023 | 256.0 | 256.0 | 248.3 | 255.9 | 291.00 |
29 Sep, 2023 | 254.1 | 258.0 | 254.1 | 254.1 | 50.00 |
28 Sep, 2023 | 248.2 | 261.0 | 248.2 | 259.95 | 1308.00 |
GLSTU
KAMADGIRI
2503
600740
238090
605086