James Warren Tea Limited (JAMESWARREN.BO)

INR 294.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 245.1 249.0 245.1 246.0 202.00
23 Oct, 2023 251.25 251.25 246.25 246.5 376.00
20 Oct, 2023 253.0 257.4 250.15 251.25 605.00
19 Oct, 2023 251.1 254.0 251.0 251.25 466.00
18 Oct, 2023 254.95 255.0 251.0 251.1 669.00
17 Oct, 2023 253.1 256.9 248.0 250.85 1089.00
16 Oct, 2023 260.8 260.8 252.1 255.7 1657.00
13 Oct, 2023 255.4 256.0 251.5 255.65 111.00
12 Oct, 2023 256.0 256.0 251.05 252.7 472.00
11 Oct, 2023 253.1 254.95 253.0 254.95 215.00