James Warren Tea Limited (JAMESWARREN.BO)
INR 294.7
(-1.77%)
INR 294.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 247.1 | 251.9 | 245.25 | 251.1 | 855.00 |
| 25 Sep, 2023 | 246.25 | 255.75 | 246.25 | 247.1 | 445.00 |
| 22 Sep, 2023 | 252.9 | 252.9 | 246.1 | 249.0 | 319.00 |
| 21 Sep, 2023 | 250.1 | 259.75 | 246.5 | 246.8 | 305.00 |
| 20 Sep, 2023 | 250.25 | 255.05 | 250.25 | 255.0 | 789.00 |
| 18 Sep, 2023 | 249.05 | 255.85 | 248.95 | 250.25 | 270.00 |
| 15 Sep, 2023 | 246.1 | 260.0 | 246.1 | 254.0 | 575.00 |
| 14 Sep, 2023 | 253.9 | 253.9 | 247.05 | 247.55 | 109.00 |
GLSTU
KAMADGIRI
2503
600740
238090
605086