James Warren Tea Limited (JAMESWARREN.BO)

INR 294.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 246.25 255.75 246.25 247.1 445.00
22 Sep, 2023 252.9 252.9 246.1 249.0 319.00
21 Sep, 2023 250.1 259.75 246.5 246.8 305.00
20 Sep, 2023 250.25 255.05 250.25 255.0 789.00
18 Sep, 2023 249.05 255.85 248.95 250.25 270.00
15 Sep, 2023 246.1 260.0 246.1 254.0 575.00
14 Sep, 2023 253.9 253.9 247.05 247.55 109.00