James Warren Tea Limited (JAMESWARREN.BO)

INR 294.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 348.95 348.95 348.45 348.75 187.00
10 Jun, 2025 340.0 350.0 340.0 341.05 1007.00
09 Jun, 2025 353.0 359.9 346.05 346.05 387.00
06 Jun, 2025 338.95 357.5 332.2 349.4 9180.00
05 Jun, 2025 335.1 348.5 330.0 331.5 4458.00
04 Jun, 2025 348.5 349.6 334.15 337.75 3867.00
03 Jun, 2025 376.9 376.9 343.15 347.5 3341.00
02 Jun, 2025 368.45 370.35 353.1 358.15 4813.00
30 May, 2025 362.0 395.0 361.05 368.45 13.21 Thousand
29 May, 2025 338.9 355.0 328.2 350.1 2014.00