James Warren Tea Limited (JAMESWARREN.BO)
INR 294.7
(-1.77%)
INR 294.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 339.85 | 339.85 | 338.95 | 338.95 | 6.00 |
| 16 Jun, 2025 | 336.0 | 336.0 | 330.55 | 330.55 | 70.00 |
| 13 Jun, 2025 | 334.95 | 339.25 | 328.3 | 330.15 | 323.00 |
| 12 Jun, 2025 | 343.0 | 343.0 | 334.0 | 336.3 | 520.00 |
| 11 Jun, 2025 | 348.95 | 348.95 | 335.0 | 339.75 | 1630.00 |
| 10 Jun, 2025 | 343.15 | 350.0 | 340.0 | 341.5 | 1612.00 |
| 09 Jun, 2025 | 353.0 | 359.9 | 345.5 | 349.55 | 2305.00 |
| 06 Jun, 2025 | 338.95 | 357.5 | 332.2 | 349.4 | 9180.00 |
| 05 Jun, 2025 | 335.1 | 348.5 | 330.0 | 331.5 | 4458.00 |
| 04 Jun, 2025 | 348.5 | 349.6 | 334.15 | 337.75 | 3867.00 |
GLSTU
KAMADGIRI
2503
600740
238090
605086