James Warren Tea Limited (JAMESWARREN.BO)
INR 294.7
(-1.77%)
INR 294.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 308.4 | 309.95 | 293.7 | 304.55 | 643.00 |
| 08 May, 2025 | 305.0 | 308.4 | 299.1 | 306.75 | 1624.00 |
| 07 May, 2025 | 284.2 | 302.0 | 280.0 | 291.1 | 954.00 |
| 06 May, 2025 | 314.8 | 314.8 | 294.0 | 294.2 | 670.00 |
| 05 May, 2025 | 303.55 | 345.6 | 303.55 | 308.6 | 2009.00 |
| 02 May, 2025 | 286.0 | 310.95 | 286.0 | 294.7 | 632.00 |
| 30 Apr, 2025 | 298.0 | 303.0 | 267.7 | 300.0 | 991.00 |
| 29 Apr, 2025 | 300.0 | 303.0 | 292.2 | 292.5 | 835.00 |
| 28 Apr, 2025 | 292.9 | 311.0 | 292.9 | 296.7 | 1790.00 |
| 25 Apr, 2025 | 304.4 | 304.4 | 290.0 | 293.45 | 1315.00 |
GLSTU
KAMADGIRI
2503
600740
238090
605086