James Warren Tea Limited (JAMESWARREN.BO)
INR 294.7
(-1.77%)
INR 294.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 352.95 | 362.0 | 343.0 | 354.25 | 2151.00 |
| 22 May, 2025 | 358.75 | 359.85 | 342.0 | 342.8 | 2729.00 |
| 21 May, 2025 | 336.2 | 361.7 | 336.2 | 348.95 | 4212.00 |
| 20 May, 2025 | 337.95 | 362.05 | 326.0 | 336.2 | 4503.00 |
| 19 May, 2025 | 326.05 | 338.8 | 319.95 | 325.1 | 1568.00 |
| 16 May, 2025 | 332.0 | 332.0 | 317.0 | 325.35 | 3285.00 |
| 15 May, 2025 | 319.0 | 326.7 | 315.0 | 320.0 | 532.00 |
| 14 May, 2025 | 330.0 | 330.0 | 315.0 | 320.0 | 768.00 |
| 13 May, 2025 | 318.8 | 320.0 | 309.05 | 310.6 | 1403.00 |
| 12 May, 2025 | 324.55 | 324.55 | 303.05 | 305.8 | 453.00 |
GLSTU
KAMADGIRI
2503
600740
238090
605086