James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 407.85 419.9 403.3 405.8 1894.00
18 Dec, 2024 419.0 422.8 415.25 418.5 3888.00
17 Dec, 2024 423.95 423.95 408.0 419.0 3833.00
16 Dec, 2024 439.1 449.25 401.0 415.95 7243.00
13 Dec, 2024 420.0 435.0 410.3 435.0 4602.00
12 Dec, 2024 427.0 430.0 411.1 417.2 3117.00
11 Dec, 2024 424.95 430.0 420.0 426.65 5122.00
10 Dec, 2024 414.8 425.0 413.0 421.9 18.1 Thousand
09 Dec, 2024 401.1 410.0 397.7 402.1 4962.00
06 Dec, 2024 413.95 414.0 400.65 409.0 1946.00