James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 430.0 430.0 399.0 405.0 8771.00
19 Nov, 2024 460.0 479.8 407.55 418.65 33.31 Thousand
18 Nov, 2024 414.0 421.9 386.0 421.9 47.5 Thousand
14 Nov, 2024 354.4 357.0 347.95 351.6 3915.00
13 Nov, 2024 366.95 366.95 335.0 340.4 2065.00
12 Nov, 2024 354.75 370.0 344.0 355.85 3693.00
11 Nov, 2024 344.0 354.0 331.55 341.95 4210.00
08 Nov, 2024 359.85 359.85 348.1 350.6 1434.00
07 Nov, 2024 367.95 379.0 350.1 352.85 11.74 Thousand
06 Nov, 2024 349.75 367.0 341.1 360.7 7524.00