James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 338.0 338.0 316.2 331.9 5818.00
21 Oct, 2024 335.0 340.0 324.1 337.45 2008.00
18 Oct, 2024 315.3 349.8 314.0 335.85 3376.00
17 Oct, 2024 323.6 328.7 317.0 319.95 3293.00
16 Oct, 2024 327.25 332.0 314.5 323.4 3496.00
15 Oct, 2024 326.5 340.0 310.0 327.25 2021.00
14 Oct, 2024 344.0 344.0 325.0 333.0 2587.00
11 Oct, 2024 330.0 344.0 330.0 336.25 3164.00
10 Oct, 2024 320.05 341.8 320.05 339.2 1198.00
09 Oct, 2024 334.8 350.05 324.7 328.0 9957.00