James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 329.4 329.4 275.5 278.45 82.26 Thousand
09 Aug, 2024 275.5 275.5 275.5 275.5 26.96 Thousand
08 Aug, 2024 222.35 232.0 219.2 229.6 1431.00
07 Aug, 2024 216.9 224.9 216.8 217.95 511.00
06 Aug, 2024 217.5 219.9 214.0 217.9 613.00
05 Aug, 2024 219.0 219.0 210.25 217.5 1113.00
02 Aug, 2024 225.0 227.8 215.75 216.65 901.00
01 Aug, 2024 226.0 227.0 220.0 225.0 1380.00
31 Jul, 2024 228.8 228.8 223.3 223.5 375.00
30 Jul, 2024 224.2 230.0 224.15 224.25 519.00