James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 291.1 295.0 285.0 291.45 2516.00
02 Sep, 2024 296.0 296.0 283.0 293.0 2161.00
01 Sep, 2024 296.0 296.0 283.0 293.0 905.00
30 Aug, 2024 287.2 296.95 287.0 293.85 5492.00
29 Aug, 2024 298.4 298.4 272.25 282.1 5845.00
28 Aug, 2024 314.9 314.9 290.0 298.6 5845.00
27 Aug, 2024 315.0 315.0 303.2 306.25 5225.00
26 Aug, 2024 303.25 315.0 303.25 310.0 5239.00
25 Aug, 2024 303.25 315.0 303.25 310.0 5142.00
23 Aug, 2024 310.0 318.0 301.1 311.6 8409.00