James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 328.9 328.9 301.6 303.75 3845.00
13 Sep, 2024 320.0 329.7 312.55 315.5 13.72 Thousand
12 Sep, 2024 304.0 309.35 295.7 307.0 13.72 Thousand
11 Sep, 2024 306.95 306.95 292.3 292.3 13.21 Thousand
10 Sep, 2024 295.35 300.0 289.0 299.5 11.17 Thousand
09 Sep, 2024 297.6 297.6 280.0 295.35 11.17 Thousand
08 Sep, 2024 297.6 297.6 280.0 290.35 1485.00
06 Sep, 2024 292.9 298.65 287.3 289.65 5337.00
05 Sep, 2024 286.5 299.0 280.2 284.2 5337.00
04 Sep, 2024 291.0 294.95 282.1 293.75 2516.00