James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 304.6 314.0 299.1 305.1 2233.00
27 Sep, 2024 310.95 315.0 303.05 311.7 4009.00
26 Sep, 2024 297.05 304.7 297.0 303.35 3326.00
25 Sep, 2024 299.1 304.0 299.05 299.45 313.00
24 Sep, 2024 308.9 308.9 298.0 299.05 1337.00
23 Sep, 2024 303.0 303.0 288.2 301.7 3307.00
20 Sep, 2024 302.0 303.7 291.0 300.2 2871.00
19 Sep, 2024 300.7 305.0 293.0 298.6 7888.00
18 Sep, 2024 309.0 309.0 299.75 300.65 4827.00
17 Sep, 2024 329.0 329.0 293.35 297.0 3009.00