James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 234.95 234.95 227.05 227.05 335.00
27 Feb, 2024 237.95 237.95 225.0 234.95 92.00
26 Feb, 2024 238.0 238.0 230.0 237.95 570.00
23 Feb, 2024 232.05 238.95 232.05 233.25 743.00
22 Feb, 2024 247.9 247.9 231.25 239.85 943.00
21 Feb, 2024 238.0 239.85 233.05 239.85 724.00
20 Feb, 2024 235.5 238.0 233.05 238.0 490.00
19 Feb, 2024 235.5 235.5 233.55 235.5 344.00
16 Feb, 2024 235.0 238.95 233.0 238.8 834.00
15 Feb, 2024 240.0 240.0 237.0 237.0 198.00