James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 258.4 261.6 253.0 261.5 922.00
30 Jan, 2024 257.8 257.8 257.05 257.05 189.00
29 Jan, 2024 258.9 258.9 252.1 257.8 897.00
25 Jan, 2024 254.0 255.55 250.5 255.55 300.00
24 Jan, 2024 252.95 258.7 252.95 253.3 661.00
23 Jan, 2024 257.2 258.6 252.1 252.2 1761.00
20 Jan, 2024 253.4 258.0 253.4 257.2 2542.00
19 Jan, 2024 256.3 263.5 256.3 257.3 308.00
18 Jan, 2024 261.9 261.9 251.1 255.6 487.00
17 Jan, 2024 263.4 263.9 255.25 256.1 344.00