James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 261.9 261.9 257.15 257.15 217.00
15 Jan, 2024 265.8 265.8 256.05 261.9 630.00
12 Jan, 2024 264.85 269.9 252.5 256.05 2111.00
11 Jan, 2024 260.6 265.0 255.1 264.9 628.00
10 Jan, 2024 259.5 267.95 259.5 267.95 348.00
09 Jan, 2024 263.4 263.5 257.45 258.65 512.00
08 Jan, 2024 258.0 264.9 252.1 263.9 530.00
05 Jan, 2024 262.1 263.8 258.2 258.6 137.00
04 Jan, 2024 267.15 267.6 261.1 261.3 281.00
03 Jan, 2024 268.8 268.8 260.0 260.6 196.00