James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 268.2 277.0 268.05 269.0 545.00
15 Dec, 2023 264.5 303.95 264.5 280.0 3261.00
14 Dec, 2023 266.9 266.9 255.0 255.2 638.00
13 Dec, 2023 260.1 266.0 260.1 260.6 35.00
12 Dec, 2023 263.95 265.9 259.5 265.5 282.00
11 Dec, 2023 260.0 267.9 258.0 264.9 293.00
08 Dec, 2023 262.1 269.6 256.1 257.5 192.00
07 Dec, 2023 262.0 265.0 261.05 265.0 110.00
06 Dec, 2023 264.85 276.8 263.2 263.2 748.00
05 Dec, 2023 257.35 269.7 257.35 264.85 239.00