James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 272.9 272.9 262.05 262.6 518.00
16 Nov, 2023 264.15 268.0 264.15 267.45 304.00
15 Nov, 2023 269.0 289.8 258.3 264.15 169.00
13 Nov, 2023 260.05 269.8 254.4 260.25 232.00
10 Nov, 2023 258.7 279.9 251.0 267.5 4831.00
09 Nov, 2023 253.85 259.0 246.4 257.75 652.00
08 Nov, 2023 254.0 254.9 246.15 252.0 962.00
07 Nov, 2023 253.1 254.7 253.1 253.25 28.00
06 Nov, 2023 248.0 253.05 245.5 252.1 198.00
03 Nov, 2023 251.95 252.45 247.05 252.0 117.00