James Warren Tea Limited (JAMESWARREN.BO)

INR 411.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 271.0 271.0 262.0 263.0 539.00
01 Dec, 2023 261.7 289.55 261.7 270.85 4025.00
30 Nov, 2023 260.0 263.8 252.4 253.75 789.00
29 Nov, 2023 264.3 264.8 253.3 255.4 3484.00
28 Nov, 2023 257.0 264.7 252.05 256.35 212.00
24 Nov, 2023 260.0 260.0 260.0 260.0 -
23 Nov, 2023 255.0 260.0 255.0 260.0 126.00
22 Nov, 2023 252.0 263.6 252.0 260.25 946.00
21 Nov, 2023 257.0 259.0 251.2 254.0 190.00
20 Nov, 2023 256.0 262.55 251.0 252.8 1676.00