Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 200.0 201.0 190.0 190.95 510.00
21 Feb, 2025 209.0 217.95 200.0 200.0 139.00
20 Feb, 2025 208.0 208.0 191.2 208.0 1200.00
19 Feb, 2025 201.0 201.0 200.5 200.5 250.00
18 Feb, 2025 212.6 212.6 202.0 202.0 242.00
17 Feb, 2025 212.6 213.0 212.6 212.6 337.00
14 Feb, 2025 230.0 236.95 223.75 223.75 831.00
13 Feb, 2025 255.95 255.95 235.5 235.5 520.00
12 Feb, 2025 247.85 247.85 247.35 247.35 454.00
11 Feb, 2025 236.2 236.2 236.05 236.05 1050.00