Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 173.0 173.0 173.0 173.0 600.00
10 Mar, 2025 171.95 173.0 171.95 173.0 7138.00
07 Mar, 2025 187.3 187.3 170.1 171.95 522.00
06 Mar, 2025 170.0 178.4 163.5 178.4 1381.00
05 Mar, 2025 185.55 185.55 170.0 170.0 5716.00
04 Mar, 2025 176.7 177.2 176.7 176.75 5716.00
03 Mar, 2025 204.45 204.45 185.95 185.95 1126.00
28 Feb, 2025 195.7 195.7 195.7 195.7 203.00
27 Feb, 2025 199.95 206.0 189.05 206.0 637.00
25 Feb, 2025 190.95 199.0 181.5 199.0 4.00