Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 157.6 162.3 157.6 161.95 668.00
08 Dec, 2023 163.7 163.7 157.75 162.4 149.00
07 Dec, 2023 163.75 164.9 156.85 162.95 159.00
06 Dec, 2023 156.0 164.95 156.0 163.75 657.00
05 Dec, 2023 161.4 161.4 155.5 156.05 356.00