INR 163.25
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 168.0 | 173.0 | 160.0 | 160.25 | 959.00 |
09 Jan, 2024 | 160.0 | 167.2 | 152.5 | 167.15 | 1453.00 |
08 Jan, 2024 | 155.05 | 159.7 | 155.05 | 159.25 | 823.00 |
05 Jan, 2024 | 159.4 | 160.0 | 153.05 | 155.0 | 823.00 |
04 Jan, 2024 | 157.0 | 159.45 | 151.0 | 159.45 | 317.00 |
03 Jan, 2024 | 158.8 | 158.8 | 157.0 | 157.0 | 75.00 |
02 Jan, 2024 | 151.65 | 158.95 | 151.65 | 158.8 | 153.00 |
01 Jan, 2024 | 156.0 | 159.45 | 151.0 | 156.95 | 403.00 |
29 Dec, 2023 | 163.45 | 163.45 | 148.05 | 156.0 | 305.00 |
28 Dec, 2023 | 159.8 | 159.8 | 154.0 | 154.0 | 166.00 |
3569
NGG
HITI
TMAK
VALLABHSQ
NFGAB