Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 158.8 158.8 157.0 157.0 75.00
02 Jan, 2024 151.65 158.95 151.65 158.8 153.00
01 Jan, 2024 156.0 159.45 151.0 156.95 403.00
29 Dec, 2023 163.45 163.45 148.05 156.0 305.00
28 Dec, 2023 159.8 159.8 154.0 154.0 166.00
27 Dec, 2023 155.5 160.0 155.5 159.85 227.00
26 Dec, 2023 155.1 162.35 155.1 159.95 952.00
22 Dec, 2023 157.15 163.95 155.05 155.1 563.00
21 Dec, 2023 162.0 162.0 153.2 154.6 473.00
20 Dec, 2023 162.2 162.2 158.8 161.0 287.00