INR 163.25
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 158.8 | 158.8 | 157.0 | 157.0 | 75.00 |
02 Jan, 2024 | 151.65 | 158.95 | 151.65 | 158.8 | 153.00 |
01 Jan, 2024 | 156.0 | 159.45 | 151.0 | 156.95 | 403.00 |
29 Dec, 2023 | 163.45 | 163.45 | 148.05 | 156.0 | 305.00 |
28 Dec, 2023 | 159.8 | 159.8 | 154.0 | 154.0 | 166.00 |
27 Dec, 2023 | 155.5 | 160.0 | 155.5 | 159.85 | 227.00 |
26 Dec, 2023 | 155.1 | 162.35 | 155.1 | 159.95 | 952.00 |
22 Dec, 2023 | 157.15 | 163.95 | 155.05 | 155.1 | 563.00 |
21 Dec, 2023 | 162.0 | 162.0 | 153.2 | 154.6 | 473.00 |
20 Dec, 2023 | 162.2 | 162.2 | 158.8 | 161.0 | 287.00 |
3569
NGG
HITI
TMAK
VALLABHSQ
NFGAB