Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 168.0 173.0 160.0 160.25 959.00
09 Jan, 2024 160.0 167.2 152.5 167.15 1453.00
08 Jan, 2024 155.05 159.7 155.05 159.25 823.00
05 Jan, 2024 159.4 160.0 153.05 155.0 823.00
04 Jan, 2024 157.0 159.45 151.0 159.45 317.00
03 Jan, 2024 158.8 158.8 157.0 157.0 75.00
02 Jan, 2024 151.65 158.95 151.65 158.8 153.00
01 Jan, 2024 156.0 159.45 151.0 156.95 403.00
29 Dec, 2023 163.45 163.45 148.05 156.0 305.00
28 Dec, 2023 159.8 159.8 154.0 154.0 166.00