Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 166.95 173.7 166.95 172.45 134.00
05 Jun, 2025 157.95 167.95 157.95 166.95 171.00
04 Jun, 2025 165.0 168.8 153.1 157.95 124.00
03 Jun, 2025 169.95 169.95 169.95 169.95 5.00
02 Jun, 2025 180.0 180.0 161.5 163.0 827.00
30 May, 2025 170.0 170.0 170.0 170.0 15.00
29 May, 2025 163.3 163.3 160.0 161.0 324.00
28 May, 2025 170.0 181.8 160.05 163.3 165.00
27 May, 2025 175.0 175.0 175.0 175.0 11.00
26 May, 2025 165.0 175.0 160.05 175.0 453.00