Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 169.4 175.0 168.0 174.95 244.00
21 May, 2025 189.0 189.0 169.3 169.4 349.00
20 May, 2025 168.0 179.95 168.0 175.5 311.00
19 May, 2025 180.0 180.0 166.0 167.5 174.00
16 May, 2025 158.95 172.0 153.15 165.9 1138.00
15 May, 2025 170.0 170.0 170.0 170.0 100.00
14 May, 2025 163.95 171.95 160.0 170.0 233.00
13 May, 2025 173.75 173.75 173.75 173.75 1.00
12 May, 2025 173.95 173.95 173.95 173.95 500.00
09 May, 2025 168.95 169.0 168.95 169.0 620.00