Jainex Aamcol Limited (JAINEX.BO)
INR 163.25
(-0.49%)
INR 163.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 179.95 | 179.95 | 177.9 | 177.9 | 167.00 |
| 22 Apr, 2025 | 182.9 | 183.0 | 168.5 | 177.95 | 738.00 |
| 21 Apr, 2025 | 191.0 | 194.7 | 172.8 | 179.6 | 2260.00 |
| 17 Apr, 2025 | 194.0 | 194.65 | 181.0 | 191.0 | 128.00 |
| 16 Apr, 2025 | 178.35 | 189.9 | 172.0 | 187.95 | 368.00 |
| 15 Apr, 2025 | 174.1 | 182.0 | 157.1 | 181.95 | 551.00 |
| 11 Apr, 2025 | 177.3 | 177.3 | 166.05 | 170.65 | 226.00 |
| 09 Apr, 2025 | 186.5 | 186.5 | 171.95 | 180.9 | 1690.00 |
| 08 Apr, 2025 | 170.5 | 170.5 | 160.3 | 169.8 | 2585.00 |
| 07 Apr, 2025 | 147.7 | 155.0 | 147.0 | 155.0 | 76.00 |
3569
NGG
HITI
TMAK
VALLABHSQ
NFGAB