Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 154.0 158.9 153.65 158.9 2556.00
27 Mar, 2025 148.3 159.15 148.3 152.9 2556.00
26 Mar, 2025 146.8 160.0 145.65 155.65 3141.00
25 Mar, 2025 165.0 165.0 153.0 153.3 2019.00
24 Mar, 2025 166.0 167.9 161.0 161.0 2291.00
21 Mar, 2025 166.4 166.4 155.0 160.0 641.00
20 Mar, 2025 152.2 159.95 150.65 159.95 641.00
19 Mar, 2025 164.0 164.5 158.5 158.5 3742.00
18 Mar, 2025 169.5 169.5 156.7 156.7 3766.00
17 Mar, 2025 164.6 170.0 164.6 164.9 1494.00