INR 163.25
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 166.0 | 167.9 | 161.0 | 161.0 | 2291.00 |
21 Mar, 2025 | 166.4 | 166.4 | 155.0 | 160.0 | 641.00 |
20 Mar, 2025 | 152.2 | 159.95 | 150.65 | 159.95 | 641.00 |
19 Mar, 2025 | 164.0 | 164.5 | 158.5 | 158.5 | 3742.00 |
18 Mar, 2025 | 169.5 | 169.5 | 156.7 | 156.7 | 3766.00 |
17 Mar, 2025 | 164.6 | 170.0 | 164.6 | 164.9 | 1494.00 |
13 Mar, 2025 | 164.45 | 173.25 | 156.75 | 173.25 | 3633.00 |
12 Mar, 2025 | 170.0 | 170.0 | 164.45 | 165.0 | 916.00 |
11 Mar, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | 600.00 |
10 Mar, 2025 | 171.95 | 173.0 | 171.95 | 173.0 | 7138.00 |
3569
NGG
HITI
TMAK
VALLABHSQ
NFGAB