Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 159.85 159.85 147.0 147.0 181.00
03 Apr, 2025 146.6 153.75 146.6 153.7 173.00
02 Apr, 2025 146.45 146.45 146.45 146.45 22.00
01 Apr, 2025 151.0 151.5 151.0 151.0 3336.00
28 Mar, 2025 154.0 158.9 153.65 158.9 2556.00
27 Mar, 2025 148.3 159.15 148.3 152.9 2556.00
26 Mar, 2025 146.8 160.0 145.65 155.65 3141.00
25 Mar, 2025 165.0 165.0 153.0 153.3 2019.00
24 Mar, 2025 166.0 167.9 161.0 161.0 2291.00
21 Mar, 2025 166.4 166.4 155.0 160.0 641.00