Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 166.0 167.9 161.0 161.0 2291.00
21 Mar, 2025 166.4 166.4 155.0 160.0 641.00
20 Mar, 2025 152.2 159.95 150.65 159.95 641.00
19 Mar, 2025 164.0 164.5 158.5 158.5 3742.00
18 Mar, 2025 169.5 169.5 156.7 156.7 3766.00
17 Mar, 2025 164.6 170.0 164.6 164.9 1494.00
13 Mar, 2025 164.45 173.25 156.75 173.25 3633.00
12 Mar, 2025 170.0 170.0 164.45 165.0 916.00
11 Mar, 2025 173.0 173.0 173.0 173.0 600.00
10 Mar, 2025 171.95 173.0 171.95 173.0 7138.00