INR 163.25
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 146.45 | 146.45 | 146.45 | 146.45 | 22.00 |
01 Apr, 2025 | 151.0 | 151.5 | 151.0 | 151.0 | 3336.00 |
28 Mar, 2025 | 154.0 | 158.9 | 153.65 | 158.9 | 2556.00 |
27 Mar, 2025 | 148.3 | 159.15 | 148.3 | 152.9 | 2556.00 |
26 Mar, 2025 | 146.8 | 160.0 | 145.65 | 155.65 | 3141.00 |
25 Mar, 2025 | 165.0 | 165.0 | 153.0 | 153.3 | 2019.00 |
24 Mar, 2025 | 166.0 | 167.9 | 161.0 | 161.0 | 2291.00 |
21 Mar, 2025 | 166.4 | 166.4 | 155.0 | 160.0 | 641.00 |
20 Mar, 2025 | 152.2 | 159.95 | 150.65 | 159.95 | 641.00 |
19 Mar, 2025 | 164.0 | 164.5 | 158.5 | 158.5 | 3742.00 |
3569
NGG
HITI
TMAK
VALLABHSQ
NFGAB