Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 169.75 169.75 169.75 169.75 10.00
06 May, 2025 173.95 173.95 165.7 170.0 96.00
05 May, 2025 169.85 169.85 169.85 169.85 1.00
02 May, 2025 163.25 163.25 163.25 163.25 30.00
30 Apr, 2025 155.3 172.95 155.0 164.05 342.00
29 Apr, 2025 168.75 168.75 168.0 168.0 113.00
28 Apr, 2025 177.0 177.4 168.0 168.75 110.00
25 Apr, 2025 165.0 165.0 165.0 165.0 31.00
24 Apr, 2025 177.75 177.75 161.15 165.0 1032.00
23 Apr, 2025 179.95 179.95 177.9 177.9 167.00