Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 162.5 171.0 155.2 162.0 508.00
31 Jan, 2024 157.0 163.55 153.05 162.9 131.00
30 Jan, 2024 165.0 165.0 156.5 159.95 434.00
29 Jan, 2024 157.5 159.0 155.85 159.0 130.00
25 Jan, 2024 157.25 157.5 157.25 157.5 83.00
24 Jan, 2024 159.95 159.95 157.2 157.2 102.00
23 Jan, 2024 167.0 167.95 154.75 157.15 1020.00
20 Jan, 2024 162.85 163.95 159.05 160.0 425.00
19 Jan, 2024 164.35 164.35 156.85 162.85 1504.00
18 Jan, 2024 156.05 165.95 156.0 164.95 683.00