Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 150.0 154.0 150.0 152.9 290.00
28 Feb, 2024 152.0 156.0 146.4 148.0 814.00
27 Feb, 2024 150.15 156.8 150.1 154.0 194.00
26 Feb, 2024 158.95 158.95 150.0 158.0 479.00
23 Feb, 2024 148.35 162.4 148.3 156.9 148.00
22 Feb, 2024 150.0 156.5 150.0 155.9 45.00
21 Feb, 2024 159.45 159.45 150.0 157.35 98.00
20 Feb, 2024 147.3 157.0 147.3 155.9 476.00
19 Feb, 2024 153.35 154.9 146.0 154.9 1138.00
16 Feb, 2024 158.5 158.5 150.6 153.3 903.00