Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 132.5 145.75 132.5 139.95 457.00
15 Mar, 2024 140.95 140.95 138.95 138.95 182.00
14 Mar, 2024 137.65 144.0 132.3 136.9 536.00
13 Mar, 2024 139.1 149.0 139.0 139.0 644.00
12 Mar, 2024 152.5 152.5 146.3 146.3 271.00
11 Mar, 2024 157.75 157.75 150.25 154.0 157.00
07 Mar, 2024 149.15 159.35 149.15 150.25 64.00
06 Mar, 2024 164.3 164.3 148.8 156.95 342.00
05 Mar, 2024 156.5 156.5 154.0 156.5 119.00
04 Mar, 2024 150.05 151.05 150.05 150.05 173.00