Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 149.95 150.0 148.95 148.95 105.00
22 Apr, 2024 142.0 147.0 141.0 142.5 84.00
19 Apr, 2024 142.5 158.0 142.0 142.0 657.00
18 Apr, 2024 157.3 157.3 154.8 154.8 12.00
16 Apr, 2024 150.0 157.4 143.6 155.0 527.00
15 Apr, 2024 150.0 150.0 150.0 150.0 50.00
12 Apr, 2024 140.0 150.0 140.0 150.0 316.00
10 Apr, 2024 142.75 142.75 140.0 141.15 112.00
09 Apr, 2024 142.5 142.6 142.5 142.6 17.00
08 Apr, 2024 140.0 154.0 140.0 153.0 625.00