Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 170.6 170.6 155.1 160.0 1425.00
10 May, 2024 149.0 155.1 149.0 155.1 1379.00
09 May, 2024 141.3 141.3 141.0 141.0 100.00
08 May, 2024 141.0 152.0 141.0 150.0 317.00
07 May, 2024 135.75 143.0 130.4 141.0 149.00
06 May, 2024 146.0 146.0 135.55 144.85 354.00
03 May, 2024 147.0 147.0 146.0 146.0 7.00
29 Apr, 2024 148.0 148.0 147.95 147.95 250.00
26 Apr, 2024 140.0 147.95 140.0 147.7 36.00
25 Apr, 2024 146.0 150.0 135.1 145.95 438.00