Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 152.1 160.7 150.0 160.7 132.00
24 May, 2024 158.0 164.3 151.0 153.05 256.00
23 May, 2024 158.0 164.5 156.0 156.5 42.00
22 May, 2024 160.5 162.0 156.25 158.0 121.00
18 May, 2024 160.55 162.4 160.55 160.55 100.00
17 May, 2024 148.3 158.4 145.5 158.05 164.00
16 May, 2024 155.3 155.55 148.25 151.4 531.00
15 May, 2024 162.1 162.1 152.15 155.55 675.00
14 May, 2024 155.25 168.0 155.25 165.4 996.00
13 May, 2024 170.6 170.6 155.1 160.0 1425.00