Jainex Aamcol Limited (JAINEX.BO)
INR 163.25
(-0.49%)
INR 163.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 160.0 | 160.0 | 156.0 | 157.15 | 32.00 |
| 07 Jun, 2024 | 162.0 | 162.0 | 151.5 | 153.5 | 566.00 |
| 06 Jun, 2024 | 164.75 | 164.75 | 149.15 | 158.95 | 806.00 |
| 05 Jun, 2024 | 166.0 | 166.0 | 150.3 | 156.95 | 550.00 |
| 04 Jun, 2024 | 158.2 | 158.2 | 154.05 | 158.2 | 439.00 |
| 03 Jun, 2024 | 175.0 | 178.0 | 162.15 | 162.15 | 1215.00 |
| 31 May, 2024 | 166.0 | 171.5 | 156.0 | 170.65 | 1529.00 |
| 30 May, 2024 | 158.55 | 165.0 | 155.25 | 163.55 | 364.00 |
| 29 May, 2024 | 163.5 | 163.5 | 163.25 | 163.25 | 9.00 |
| 28 May, 2024 | 164.0 | 164.0 | 153.15 | 161.35 | 501.00 |
3569
NGG
HITI
TMAK
VALLABHSQ
NFGAB