Jainex Aamcol Limited (JAINEX.BO)
INR 163.25
(-0.49%)
INR 163.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 150.05 | 150.05 | 140.0 | 146.3 | 973.00 |
| 24 Jun, 2024 | 155.0 | 158.1 | 150.0 | 150.15 | 1338.00 |
| 21 Jun, 2024 | 156.0 | 156.0 | 150.0 | 150.6 | 189.00 |
| 20 Jun, 2024 | 156.6 | 156.6 | 146.0 | 151.4 | 503.00 |
| 19 Jun, 2024 | 145.0 | 156.45 | 145.0 | 153.5 | 1484.00 |
| 18 Jun, 2024 | 149.9 | 150.75 | 141.05 | 150.0 | 723.00 |
| 14 Jun, 2024 | 144.6 | 150.0 | 141.65 | 143.6 | 2624.00 |
| 13 Jun, 2024 | 149.15 | 149.15 | 143.15 | 144.6 | 1321.00 |
| 12 Jun, 2024 | 151.05 | 151.05 | 143.1 | 143.15 | 571.00 |
| 11 Jun, 2024 | 156.95 | 157.0 | 149.3 | 150.35 | 792.00 |
3569
NGG
HITI
TMAK
VALLABHSQ
NFGAB